| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:19:41 AM | 23.000 | 0 |
| 1/21/2025 | 11:02:33 AM | 22.960 | 0 |
| 1/21/2025 | 9:48:16 AM | 23.190 | 0 |
| 1/21/2025 | 9:31:40 AM | 22.980 | 0 |
| 1/20/2025 | 5:04:36 PM | 22.690 | 0 |
| 1/20/2025 | 3:52:06 PM | 19.910 | 0 |
| 1/20/2025 | 2:44:10 PM | 20.030 | 0 |
| 1/20/2025 | 1:33:49 PM | 19.930 | 0 |
| 1/20/2025 | 12:54:26 PM | 19.980 | 0 |
| 1/20/2025 | 12:24:28 PM | 19.940 | 0 |
| 1/20/2025 | 11:09:40 AM | 20.090 | 0 |
| 1/20/2025 | 10:01:31 AM | 20.110 | 0 |
| 1/20/2025 | 8:49:34 AM | 19.860 | 0 |