| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:58:53 AM | 23.930 | 0 |
| 1/22/2025 | 9:51:34 AM | 23.740 | 0 |
| 1/21/2025 | 9:42:50 PM | 23.190 | 0 |
| 1/21/2025 | 9:12:04 PM | 23.190 | 0 |
| 1/21/2025 | 8:06:51 PM | 23.190 | 0 |
| 1/21/2025 | 6:52:34 PM | 23.180 | 0 |
| 1/21/2025 | 5:48:49 PM | 23.170 | 0 |
| 1/21/2025 | 4:42:57 PM | 23.260 | 0 |
| 1/21/2025 | 4:01:13 PM | 23.170 | 0 |
| 1/21/2025 | 3:37:03 PM | 23.150 | 0 |