| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:01:40 AM | 2.230 | 0 |
| 1/9/2025 | 10:14:08 AM | 2.220 | 0 |
| 1/9/2025 | 9:53:03 AM | 2.240 | 0 |
| 1/9/2025 | 8:57:50 AM | 2.240 | 0 |
| 1/8/2025 | 9:44:28 PM | 2.270 | 0 |
| 1/8/2025 | 9:16:29 PM | 2.270 | 0 |
| 1/8/2025 | 8:11:11 PM | 2.290 | 0 |
| 1/8/2025 | 7:03:28 PM | 2.290 | 0 |
| 1/8/2025 | 5:49:27 PM | 2.290 | 0 |
| 1/8/2025 | 5:30:08 PM | 2.280 | 18,000 |
| 1/8/2025 | 4:49:11 PM | 2.270 | 0 |
| 1/8/2025 | 3:45:14 PM | 2.260 | 0 |
| 1/8/2025 | 2:42:50 PM | 2.260 | 0 |