| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:19:20 | 2,210 | 0 |
| 10.01.2025 | 14:55:44 | 2,210 | 0 |
| 10.01.2025 | 14:02:36 | 2,250 | 0 |
| 10.01.2025 | 13:03:01 | 2,260 | 0 |
| 10.01.2025 | 12:56:19 | 2,260 | 0 |
| 10.01.2025 | 11:55:01 | 2,260 | 0 |
| 10.01.2025 | 10:51:07 | 2,250 | 0 |
| 10.01.2025 | 09:46:13 | 2,240 | 0 |
| 10.01.2025 | 08:57:33 | 2,250 | 0 |
| 09.01.2025 | 21:45:43 | 2,260 | 0 |
| 09.01.2025 | 21:18:28 | 2,260 | 0 |
| 09.01.2025 | 20:07:34 | 2,260 | 0 |
| 09.01.2025 | 18:53:28 | 2,260 | 0 |