| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:11 PM | 32.260 | 0 |
| 1/24/2025 | 9:25:44 PM | 32.240 | 0 |
| 1/24/2025 | 8:11:42 PM | 32.060 | 0 |
| 1/24/2025 | 7:01:39 PM | 32.250 | 0 |
| 1/24/2025 | 5:53:05 PM | 32.540 | 0 |
| 1/24/2025 | 4:40:07 PM | 32.510 | 0 |
| 1/24/2025 | 4:23:15 PM | 32.790 | 0 |
| 1/24/2025 | 3:31:17 PM | 32.540 | 0 |
| 1/24/2025 | 2:21:06 PM | 32.850 | 0 |
| 1/24/2025 | 1:18:43 PM | 33.030 | 0 |
| 1/24/2025 | 12:14:08 PM | 32.700 | 0 |
| 1/24/2025 | 11:10:54 AM | 32.680 | 0 |
| 1/24/2025 | 9:58:50 AM | 32.700 | 0 |