| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:04 PM | 36.160 | 0 |
| 1/6/2025 | 2:12:40 PM | 36.260 | 0 |
| 1/6/2025 | 1:42:19 PM | 35.790 | 0 |
| 1/6/2025 | 1:12:17 PM | 35.850 | 0 |
| 1/6/2025 | 12:42:36 PM | 35.970 | 0 |
| 1/6/2025 | 12:12:41 PM | 37.170 | 0 |
| 1/6/2025 | 11:42:40 AM | 37.280 | 0 |
| 1/6/2025 | 11:12:28 AM | 37.580 | 0 |
| 1/6/2025 | 10:42:05 AM | 37.390 | 0 |
| 1/6/2025 | 10:12:34 AM | 37.310 | 0 |
| 1/6/2025 | 9:42:37 AM | 37.650 | 0 |