| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:39 | 34.610 | 0 |
| 09/01/2025 | 16:12:41 | 34.570 | 0 |
| 09/01/2025 | 15:42:18 | 34.550 | 0 |
| 09/01/2025 | 15:12:33 | 34.480 | 0 |
| 09/01/2025 | 14:42:05 | 34.400 | 0 |
| 09/01/2025 | 14:12:17 | 34.480 | 0 |
| 09/01/2025 | 13:42:31 | 34.760 | 0 |
| 09/01/2025 | 13:12:36 | 34.650 | 0 |
| 09/01/2025 | 12:42:32 | 34.910 | 0 |
| 09/01/2025 | 12:12:36 | 34.770 | 0 |
| 09/01/2025 | 11:42:18 | 34.770 | 0 |
| 09/01/2025 | 11:12:19 | 34.810 | 0 |
| 09/01/2025 | 10:42:06 | 34.880 | 0 |