| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:18:45 PM | 26.99 | 0 |
| 1/21/2025 | 12:18:54 PM | 27.03 | 0 |
| 1/21/2025 | 11:18:51 AM | 26.94 | 0 |
| 1/21/2025 | 9:45:28 AM | 26.87 | 0 |
| 1/20/2025 | 7:18:18 PM | 26.54 | 0 |
| 1/20/2025 | 6:18:12 PM | 26.41 | 0 |
| 1/20/2025 | 5:18:21 PM | 26.85 | 0 |
| 1/20/2025 | 4:18:17 PM | 26.60 | 0 |
| 1/20/2025 | 3:19:04 PM | 26.69 | 0 |
| 1/20/2025 | 2:18:21 PM | 27.56 | 0 |
| 1/20/2025 | 1:18:29 PM | 27.54 | 0 |
| 1/20/2025 | 12:31:42 PM | 27.56 | 0 |
| 1/20/2025 | 12:21:53 PM | 27.53 | 0 |