| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:18:35 PM | 32.36 | 0 |
| 1/7/2025 | 3:19:22 PM | 31.66 | 0 |
| 1/7/2025 | 2:18:38 PM | 32.08 | 0 |
| 1/7/2025 | 1:18:21 PM | 32.52 | 0 |
| 1/7/2025 | 12:18:42 PM | 32.44 | 0 |
| 1/7/2025 | 11:18:34 AM | 32.56 | 0 |
| 1/7/2025 | 9:45:27 AM | 33.12 | 0 |
| 1/6/2025 | 7:18:34 PM | 32.70 | 0 |
| 1/6/2025 | 6:18:47 PM | 32.53 | 0 |
| 1/6/2025 | 5:18:39 PM | 33.21 | 0 |
| 1/6/2025 | 4:18:48 PM | 33.84 | 0 |
| 1/6/2025 | 3:19:51 PM | 34.57 | 0 |
| 1/6/2025 | 2:19:16 PM | 33.88 | 0 |