| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:16:12 PM | 51.5858 | 170 |
| 1/22/2025 | 8:16:00 PM | 51.5800 | 200 |
| 1/22/2025 | 8:15:44 PM | 51.5800 | 160 |
| 1/22/2025 | 8:15:32 PM | 51.5800 | 320 |
| 1/22/2025 | 8:15:24 PM | 51.5801 | 456 |
| 1/22/2025 | 8:15:23 PM | 51.5900 | 149 |
| 1/22/2025 | 8:15:10 PM | 51.5800 | 260 |
| 1/22/2025 | 8:15:10 PM | 51.5800 | 100 |
| 1/22/2025 | 8:15:10 PM | 51.5800 | 100 |
| 1/22/2025 | 8:15:10 PM | 51.5800 | 100 |
| 1/22/2025 | 8:14:50 PM | 51.5900 | 277 |
| 1/22/2025 | 8:14:50 PM | 51.5900 | 1,570 |