| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:23 PM | 51.5750 | 722 |
| 1/22/2025 | 8:30:20 PM | 51.5750 | 100 |
| 1/22/2025 | 8:30:20 PM | 51.5750 | 1,000 |
| 1/22/2025 | 8:30:20 PM | 51.5750 | 2,818 |
| 1/22/2025 | 8:30:20 PM | 51.5750 | 2,000 |
| 1/22/2025 | 8:30:20 PM | 51.5750 | 100 |
| 1/22/2025 | 8:30:20 PM | 51.5750 | 2,818 |
| 1/22/2025 | 8:30:18 PM | 51.5750 | 120 |
| 1/22/2025 | 8:30:09 PM | 51.5750 | 120 |
| 1/22/2025 | 8:30:09 PM | 51.5750 | 1,587 |
| 1/22/2025 | 8:30:09 PM | 51.5750 | 1,234 |
| 1/22/2025 | 8:30:09 PM | 51.5750 | 1,587 |
| 1/22/2025 | 8:30:09 PM | 51.5750 | 700 |