Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:28:54 AM |
3,334.9600 |
.03110000 |
| 1/8/2025 |
8:28:54 AM |
3,334.9600 |
.03090000 |
| 1/8/2025 |
8:28:54 AM |
3,334.9600 |
1.46970000 |
| 1/8/2025 |
8:28:54 AM |
3,334.9300 |
1.75880000 |
| 1/8/2025 |
8:28:54 AM |
3,334.8800 |
.46490000 |
| 1/8/2025 |
8:28:54 AM |
3,334.7700 |
.56290000 |
| 1/8/2025 |
8:28:54 AM |
3,334.6600 |
.00900000 |
| 1/8/2025 |
8:28:54 AM |
3,334.6600 |
.01300000 |
| 1/8/2025 |
8:28:54 AM |
3,334.6200 |
1.72120000 |
| 1/8/2025 |
8:28:54 AM |
3,334.5500 |
2.55570000 |
| 1/8/2025 |
8:28:54 AM |
3,334.5400 |
.65590000 |
| 1/8/2025 |
8:28:54 AM |
3,334.3200 |
.08510000 |