Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
11:00:12 PM |
3,246.7300 |
2.35400000 |
| 1/23/2025 |
11:00:12 PM |
3,246.7400 |
3.07940000 |
| 1/23/2025 |
11:00:12 PM |
3,246.7500 |
.72560000 |
| 1/23/2025 |
11:00:12 PM |
3,246.7500 |
.01630000 |
| 1/23/2025 |
11:00:11 PM |
3,246.7500 |
5.91100000 |
| 1/23/2025 |
11:00:11 PM |
3,246.7500 |
.01380000 |
| 1/23/2025 |
11:00:10 PM |
3,246.7500 |
.07000000 |
| 1/23/2025 |
11:00:10 PM |
3,246.6800 |
.43800000 |
| 1/23/2025 |
11:00:10 PM |
3,246.7100 |
.10000000 |
| 1/23/2025 |
11:00:10 PM |
3,246.7700 |
.10000000 |
| 1/23/2025 |
11:00:10 PM |
3,246.8300 |
.10000000 |
| 1/23/2025 |
11:00:10 PM |
3,246.8900 |
.10000000 |
| 1/23/2025 |
11:00:10 PM |
3,246.9500 |
.10000000 |