| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:47 PM | 4.81 | 0 |
| 1/23/2025 | 1:57:45 PM | 4.96 | 0 |
| 1/23/2025 | 11:52:33 AM | 4.94 | 0 |
| 1/23/2025 | 9:16:19 AM | 4.91 | 0 |
| 1/22/2025 | 9:49:05 PM | 4.95 | 0 |
| 1/22/2025 | 8:50:03 PM | 4.94 | 0 |
| 1/22/2025 | 7:50:21 PM | 4.97 | 0 |
| 1/22/2025 | 6:50:31 PM | 4.97 | 0 |
| 1/22/2025 | 5:57:13 PM | 5.00 | 0 |
| 1/22/2025 | 4:43:51 PM | 4.96 | 0 |
| 1/22/2025 | 1:58:54 PM | 4.94 | 0 |
| 1/22/2025 | 11:52:06 AM | 4.94 | 0 |
| 1/22/2025 | 9:06:44 AM | 4.95 | 0 |