| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:55 PM | 4.95 | 0 |
| 1/24/2025 | 8:50:59 PM | 4.93 | 0 |
| 1/24/2025 | 7:51:01 PM | 4.96 | 0 |
| 1/24/2025 | 6:51:25 PM | 4.94 | 0 |
| 1/24/2025 | 5:57:51 PM | 4.94 | 0 |
| 1/24/2025 | 4:42:10 PM | 4.96 | 0 |
| 1/24/2025 | 1:58:36 PM | 4.93 | 0 |
| 1/24/2025 | 11:52:54 AM | 4.94 | 0 |
| 1/24/2025 | 9:17:21 AM | 4.92 | 0 |
| 1/23/2025 | 9:37:02 PM | 4.93 | 0 |
| 1/23/2025 | 8:37:04 PM | 4.91 | 0 |
| 1/23/2025 | 7:37:35 PM | 4.91 | 0 |
| 1/23/2025 | 6:37:52 PM | 4.91 | 0 |