| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:35:45 AM | 113.660 | 0 |
| 1/6/2025 | 11:05:41 AM | 114.150 | 0 |
| 1/6/2025 | 10:35:21 AM | 113.930 | 0 |
| 1/6/2025 | 10:05:14 AM | 113.770 | 0 |
| 1/6/2025 | 9:35:29 AM | 113.530 | 0 |
| 1/6/2025 | 9:05:19 AM | 113.410 | 0 |
| 1/6/2025 | 8:35:21 AM | 112.950 | 0 |
| 1/6/2025 | 8:05:40 AM | 113.170 | 0 |