| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 18:05:24 | 116.060 | 0 |
| 06/01/2025 | 17:43:06 | 116.150 | 0 |
| 06/01/2025 | 17:05:13 | 115.500 | 0 |
| 06/01/2025 | 16:35:16 | 114.720 | 0 |
| 06/01/2025 | 16:05:19 | 114.170 | 0 |
| 06/01/2025 | 15:35:43 | 114.490 | 0 |
| 06/01/2025 | 15:05:23 | 115.580 | 0 |
| 06/01/2025 | 14:35:16 | 115.210 | 0 |
| 06/01/2025 | 14:05:26 | 115.010 | 0 |
| 06/01/2025 | 13:35:19 | 115.260 | 0 |
| 06/01/2025 | 13:05:45 | 115.040 | 0 |
| 06/01/2025 | 12:35:25 | 114.670 | 0 |
| 06/01/2025 | 12:05:43 | 113.260 | 0 |