| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:53:30 PM | 79.1900 | 115 |
| 1/21/2025 | 4:53:30 PM | 79.2800 | 209 |
| 1/21/2025 | 4:53:30 PM | 79.1900 | 100 |
| 1/21/2025 | 4:50:47 PM | 79.2000 | 143 |
| 1/21/2025 | 4:47:24 PM | 79.2000 | 100 |
| 1/21/2025 | 4:13:39 PM | 79.1800 | 100 |
| 1/21/2025 | 4:13:23 PM | 79.0550 | 185 |
| 1/21/2025 | 4:13:23 PM | 79.0550 | 661 |
| 1/21/2025 | 4:13:23 PM | 79.0550 | 210 |
| 1/21/2025 | 4:13:23 PM | 79.0550 | 100 |
| 1/21/2025 | 4:02:32 PM | 78.9260 | 1,000 |
| 1/21/2025 | 3:30:31 PM | 78.9300 | 100 |
| 1/21/2025 | 3:30:00 PM | 78.7400 | 564 |