| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:14 PM | 79.6400 | 100 |
| 1/21/2025 | 9:23:14 PM | 79.6400 | 100 |
| 1/21/2025 | 9:22:05 PM | 79.6400 | 111 |
| 1/21/2025 | 9:21:09 PM | 79.6500 | 100 |
| 1/21/2025 | 9:21:04 PM | 79.6100 | 200 |
| 1/21/2025 | 9:21:04 PM | 79.6200 | 200 |
| 1/21/2025 | 9:21:04 PM | 79.6200 | 100 |
| 1/21/2025 | 9:20:33 PM | 79.4650 | 400 |
| 1/21/2025 | 9:16:54 PM | 79.5147 | 187 |
| 1/21/2025 | 9:16:54 PM | 79.5000 | 272 |
| 1/21/2025 | 9:16:54 PM | 79.5000 | 200 |
| 1/21/2025 | 9:16:54 PM | 79.4900 | 100 |
| 1/21/2025 | 8:57:39 PM | 79.3550 | 122 |