| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 300 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 405 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 100 |
| 23/01/2025 | 21:26:51 | 7.4200 | 212 |
| 23/01/2025 | 21:26:51 | 7.4200 | 1,197 |
| 23/01/2025 | 21:25:47 | 7.4200 | 100 |