Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:27:33 AM |
0.795700 |
12.50000000 |
| 1/8/2025 |
8:27:33 AM |
0.795900 |
25.10000000 |
| 1/8/2025 |
8:27:33 AM |
0.795900 |
62.80000000 |
| 1/8/2025 |
8:27:33 AM |
0.795900 |
12.50000000 |
| 1/8/2025 |
8:27:33 AM |
0.796000 |
156.30000000 |
| 1/8/2025 |
8:27:33 AM |
0.795900 |
1,100.10000000 |
| 1/8/2025 |
8:27:28 AM |
0.795400 |
53.90000000 |
| 1/8/2025 |
8:27:28 AM |
0.795400 |
904.70000000 |
| 1/8/2025 |
8:27:28 AM |
0.795400 |
45.60000000 |
| 1/8/2025 |
8:27:28 AM |
0.795300 |
914.20000000 |
| 1/8/2025 |
8:27:25 AM |
0.795300 |
28.10000000 |
| 1/8/2025 |
8:27:22 AM |
0.795200 |
628.70000000 |
| 1/8/2025 |
8:27:21 AM |
0.795200 |
628.70000000 |