| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:06:27 AM | 0.794400 | 310 |
| 1/8/2025 | 8:06:27 AM | 0.794400 | 310 |
| 1/8/2025 | 8:06:27 AM | 0.794300 | 2,949.70000000 |
| 1/8/2025 | 8:06:27 AM | 0.794300 | 520 |
| 1/8/2025 | 8:06:22 AM | 0.794000 | 55.60000000 |
| 1/8/2025 | 8:06:22 AM | 0.793900 | 636 |
| 1/8/2025 | 8:06:22 AM | 0.794500 | 132.40000000 |
| 1/8/2025 | 8:06:22 AM | 0.794400 | 306 |
| 1/8/2025 | 8:06:22 AM | 0.794300 | 667.60000000 |
| 1/8/2025 | 8:06:22 AM | 0.794200 | 633.30000000 |
| 1/8/2025 | 8:06:22 AM | 0.794100 | 787.20000000 |
| 1/8/2025 | 8:06:22 AM | 0.794000 | 1,888.30000000 |