| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:26 AM | 49.32 | 0 |
| 1/22/2025 | 9:05:33 AM | 49.30 | 0 |
| 1/21/2025 | 5:32:33 PM | 49.49 | 0 |
| 1/21/2025 | 3:30:39 PM | 50.14 | 0 |
| 1/21/2025 | 1:00:19 PM | 50.20 | 0 |
| 1/21/2025 | 11:00:44 AM | 50.27 | 0 |
| 1/21/2025 | 9:47:39 AM | 50.39 | 27 |
| 1/21/2025 | 9:05:11 AM | 50.28 | 3 |
| 1/20/2025 | 5:32:17 PM | 50.34 | 0 |
| 1/20/2025 | 4:25:32 PM | 50.60 | 199 |
| 1/20/2025 | 3:30:17 PM | 50.46 | 0 |
| 1/20/2025 | 3:01:24 PM | 50.63 | 20 |
| 1/20/2025 | 2:33:46 PM | 50.63 | 2 |