| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:08 PM | 49.11 | 0 |
| 1/23/2025 | 3:31:28 PM | 49.06 | 199 |
| 1/23/2025 | 3:30:19 PM | 48.84 | 0 |
| 1/23/2025 | 3:23:00 PM | 48.90 | 3 |
| 1/23/2025 | 1:00:26 PM | 48.99 | 10 |
| 1/23/2025 | 11:57:17 AM | 50.00 | 801 |
| 1/23/2025 | 11:57:17 AM | 48.95 | 199 |
| 1/23/2025 | 11:19:06 AM | 48.97 | 5 |
| 1/23/2025 | 11:00:35 AM | 48.90 | 0 |
| 1/23/2025 | 9:05:15 AM | 49.06 | 18 |
| 1/22/2025 | 5:32:18 PM | 48.76 | 0 |
| 1/22/2025 | 3:30:34 PM | 49.31 | 0 |
| 1/22/2025 | 1:00:45 PM | 49.33 | 0 |