Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:11:17 AM |
95,971.260 |
.02240000 |
| 1/8/2025 |
8:10:47 AM |
95,979.810 |
.02110000 |
| 1/8/2025 |
8:10:21 AM |
95,988.260 |
.02120000 |
| 1/8/2025 |
8:09:16 AM |
96,181.000 |
.01000000 |
| 1/8/2025 |
8:08:55 AM |
95,972.010 |
.00840000 |
| 1/8/2025 |
8:08:36 AM |
95,979.210 |
.03850000 |
| 1/8/2025 |
8:08:18 AM |
95,979.210 |
.02280000 |
| 1/8/2025 |
8:07:59 AM |
95,975.260 |
.02420000 |
| 1/8/2025 |
8:07:34 AM |
95,956.160 |
.00940000 |
| 1/8/2025 |
8:07:08 AM |
95,952.160 |
.01860000 |
| 1/8/2025 |
8:06:52 AM |
95,958.360 |
.01580000 |
| 1/8/2025 |
8:06:31 AM |
95,954.310 |
.02980000 |
| 1/8/2025 |
8:06:11 AM |
95,939.460 |
.00240000 |