Time & Sales
| Date |
Time |
Last |
Volume |
| 1/22/2025 |
11:54:51 PM |
104,538.050 |
.00920000 |
| 1/22/2025 |
11:54:29 PM |
104,534.450 |
.03560000 |
| 1/22/2025 |
11:54:12 PM |
104,528.250 |
.02040000 |
| 1/22/2025 |
11:53:49 PM |
104,534.450 |
.02640000 |
| 1/22/2025 |
11:52:34 PM |
104,475.600 |
.03590000 |
| 1/22/2025 |
11:52:14 PM |
104,486.400 |
.03810000 |
| 1/22/2025 |
11:51:48 PM |
104,511.900 |
.01740000 |
| 1/22/2025 |
11:51:28 PM |
104,533.650 |
.02860000 |
| 1/22/2025 |
11:50:10 PM |
104,501.550 |
.01060000 |
| 1/22/2025 |
11:49:50 PM |
104,517.600 |
.01260000 |
| 1/22/2025 |
11:49:30 PM |
104,537.750 |
.01160000 |
| 1/22/2025 |
11:49:01 PM |
104,541.800 |
.01500000 |