| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 8:01:14 | 358.95900 | 54 |
| 08/01/2025 | 8:01:13 | 358.95900 | 69 |
| 08/01/2025 | 8:01:13 | 358.96000 | 1.58170000 |
| 08/01/2025 | 8:01:13 | 358.96000 | 50 |
| 08/01/2025 | 8:01:09 | 358.96000 | 66.50360000 |
| 08/01/2025 | 8:01:08 | 358.96000 | 2.65750000 |
| 08/01/2025 | 8:01:03 | 359.19100 | 5.28390000 |
| 08/01/2025 | 8:00:58 | 359.10400 | 5.15700000 |
| 08/01/2025 | 8:00:58 | 359.04700 | 284.29430000 |
| 08/01/2025 | 8:00:58 | 359.00000 | 3.65180000 |
| 08/01/2025 | 8:00:58 | 359.00000 | 2,200 |
| 08/01/2025 | 8:00:58 | 359.00000 | 62.24790000 |