Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:17:30 AM |
372.64700 |
1,197.94870000 |
| 1/9/2025 |
4:17:30 AM |
372.64700 |
59.09100000 |
| 1/9/2025 |
4:17:29 AM |
372.64700 |
2,130.37920000 |
| 1/9/2025 |
4:17:29 AM |
372.64700 |
53.93800000 |
| 1/9/2025 |
4:17:28 AM |
372.64700 |
59.50000000 |
| 1/9/2025 |
4:17:28 AM |
372.64700 |
2,130.37920000 |
| 1/9/2025 |
4:17:28 AM |
372.64700 |
77.25300000 |
| 1/9/2025 |
4:17:28 AM |
372.64700 |
120.20000000 |
| 1/9/2025 |
4:17:28 AM |
372.64700 |
270.95340000 |
| 1/9/2025 |
4:17:28 AM |
372.64700 |
150 |
| 1/9/2025 |
4:17:27 AM |
372.64700 |
78.24100000 |
| 1/9/2025 |
4:17:26 AM |
372.64700 |
67.87100000 |
| 1/9/2025 |
4:17:25 AM |
372.64700 |
2,129.92550000 |