| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:40 PM | 2.3900 | 0 |
| 1/7/2025 | 3:35:46 PM | 2.4000 | 0 |
| 1/7/2025 | 1:36:06 PM | 2.3800 | 0 |
| 1/7/2025 | 11:36:00 AM | 2.3900 | 0 |
| 1/7/2025 | 9:36:13 AM | 2.3000 | 0 |
| 1/7/2025 | 8:01:48 AM | 2.3100 | 0 |
| 1/6/2025 | 9:35:10 PM | 2.3300 | 0 |
| 1/6/2025 | 7:36:00 PM | 2.3300 | 0 |
| 1/6/2025 | 5:36:21 PM | 2.3300 | 0 |
| 1/6/2025 | 3:35:08 PM | 2.3100 | 0 |
| 1/6/2025 | 1:35:10 PM | 2.3600 | 0 |