| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 3.4500 | 0 |
| 1/24/2025 | 7:35:35 PM | 3.4500 | 0 |
| 1/24/2025 | 5:35:57 PM | 3.4500 | 0 |
| 1/24/2025 | 3:36:26 PM | 3.4500 | 0 |
| 1/24/2025 | 1:37:14 PM | 3.4400 | 0 |
| 1/24/2025 | 11:36:24 AM | 3.4400 | 0 |
| 1/24/2025 | 9:36:10 AM | 3.4100 | 0 |
| 1/24/2025 | 8:02:14 AM | 3.4300 | 0 |
| 1/23/2025 | 9:37:16 PM | 3.4100 | 0 |
| 1/23/2025 | 7:37:30 PM | 3.4100 | 0 |
| 1/23/2025 | 5:37:35 PM | 3.4000 | 0 |
| 1/23/2025 | 3:37:34 PM | 3.3400 | 0 |
| 1/23/2025 | 1:37:20 PM | 3.3400 | 0 |