| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:08 PM | 130.840 | 0 |
| 1/7/2025 | 1:36:32 PM | 131.140 | 0 |
| 1/7/2025 | 11:37:03 AM | 131.440 | 0 |
| 1/7/2025 | 9:37:01 AM | 132.140 | 0 |
| 1/7/2025 | 8:02:19 AM | 131.890 | 0 |
| 1/6/2025 | 9:35:55 PM | 132.090 | 0 |
| 1/6/2025 | 7:35:48 PM | 132.790 | 0 |
| 1/6/2025 | 3:35:05 PM | 132.590 | 0 |
| 1/6/2025 | 1:35:19 PM | 131.990 | 0 |
| 1/6/2025 | 11:35:27 AM | 132.040 | 0 |
| 1/6/2025 | 9:35:51 AM | 132.740 | 0 |
| 1/6/2025 | 8:03:11 AM | 134.350 | 0 |