| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:47 AM | 132.690 | 0 |
| 1/9/2025 | 8:02:27 AM | 132.890 | 0 |
| 1/8/2025 | 9:36:34 PM | 132.890 | 0 |
| 1/8/2025 | 7:36:17 PM | 133.050 | 0 |
| 1/8/2025 | 5:35:51 PM | 132.340 | 0 |
| 1/8/2025 | 3:37:44 PM | 131.390 | 0 |
| 1/8/2025 | 1:36:29 PM | 131.090 | 0 |
| 1/8/2025 | 11:37:31 AM | 131.090 | 0 |
| 1/8/2025 | 9:37:38 AM | 130.840 | 0 |
| 1/8/2025 | 8:02:30 AM | 130.390 | 0 |
| 1/7/2025 | 9:37:29 PM | 129.940 | 0 |
| 1/7/2025 | 7:37:26 PM | 130.790 | 0 |
| 1/7/2025 | 5:37:21 PM | 130.340 | 0 |