Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:23:15 AM |
152,402.690 |
.00200000 |
| 1/9/2025 |
4:18:12 AM |
152,280.930 |
.07500840 |
| 1/9/2025 |
4:17:40 AM |
152,058.270 |
.00121793 |
| 1/9/2025 |
4:10:23 AM |
152,383.340 |
.02001017 |
| 1/9/2025 |
4:10:00 AM |
152,408.220 |
.00032855 |
| 1/9/2025 |
4:09:34 AM |
152,528.950 |
.01251010 |
| 1/9/2025 |
4:06:10 AM |
152,651.430 |
.00700000 |
| 1/9/2025 |
4:04:31 AM |
152,895.100 |
.01307000 |
| 1/9/2025 |
4:04:19 AM |
152,673.700 |
.00177514 |
| 1/9/2025 |
4:01:16 AM |
152,820.380 |
.00016000 |
| 1/9/2025 |
3:59:49 AM |
153,043.280 |
.00194370 |
| 1/9/2025 |
3:54:21 AM |
152,788.740 |
.01337195 |
| 1/9/2025 |
3:54:21 AM |
152,788.750 |
.01162805 |