Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:00:56 AM |
0.788800 |
3.24445800 |
| 1/8/2025 |
8:00:55 AM |
0.788800 |
19.33670000 |
| 1/8/2025 |
8:00:54 AM |
0.788700 |
15.21912200 |
| 1/8/2025 |
8:00:53 AM |
0.788700 |
4.85869800 |
| 1/8/2025 |
8:00:53 AM |
0.788600 |
18.19989400 |
| 1/8/2025 |
8:00:51 AM |
0.788500 |
30.43824400 |
| 1/8/2025 |
8:00:50 AM |
0.788600 |
1 |
| 1/8/2025 |
8:00:50 AM |
0.788500 |
15.21912200 |
| 1/8/2025 |
8:00:47 AM |
0.788800 |
15.20562500 |
| 1/8/2025 |
8:00:46 AM |
0.788600 |
15.20562500 |
| 1/8/2025 |
8:00:45 AM |
0.788900 |
429.09519500 |
| 1/8/2025 |
8:00:45 AM |
0.789000 |
2.50000000 |