Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
9:13:42 PM |
0.788800 |
63.38698900 |
| 1/23/2025 |
9:13:42 PM |
0.789200 |
200 |
| 1/23/2025 |
9:13:41 PM |
0.788400 |
393.04895800 |
| 1/23/2025 |
9:13:41 PM |
0.788600 |
1.50000000 |
| 1/23/2025 |
9:13:41 PM |
0.788700 |
1.50000000 |
| 1/23/2025 |
9:13:41 PM |
0.789300 |
430.86617000 |
| 1/23/2025 |
9:13:40 PM |
0.789400 |
1.50000000 |
| 1/23/2025 |
9:13:40 PM |
0.789300 |
137.25000000 |
| 1/23/2025 |
9:13:40 PM |
0.789300 |
1.50000000 |
| 1/23/2025 |
9:13:39 PM |
0.789200 |
307.32392600 |
| 1/23/2025 |
9:13:38 PM |
0.789000 |
40.12275400 |
| 1/23/2025 |
9:13:38 PM |
0.788900 |
127.57500000 |
| 1/23/2025 |
9:13:38 PM |
0.788800 |
1 |