Time & Sales
| Date |
Time |
Last |
Volume |
| 1/24/2025 |
2:58:52 PM |
0.829000 |
429.77747200 |
| 1/24/2025 |
2:58:52 PM |
0.829100 |
559.50000000 |
| 1/24/2025 |
2:58:48 PM |
0.829400 |
.00005900 |
| 1/24/2025 |
2:58:47 PM |
0.829400 |
166.07180000 |
| 1/24/2025 |
2:58:36 PM |
0.829300 |
279 |
| 1/24/2025 |
2:58:36 PM |
0.829200 |
558 |
| 1/24/2025 |
2:58:28 PM |
0.829400 |
.00007300 |
| 1/24/2025 |
2:58:28 PM |
0.829400 |
4.28140000 |
| 1/24/2025 |
2:58:27 PM |
0.829300 |
.00009800 |
| 1/24/2025 |
2:58:27 PM |
0.829300 |
3.34390000 |
| 1/24/2025 |
2:58:11 PM |
0.829200 |
26.73368700 |
| 1/24/2025 |
2:58:11 PM |
0.829100 |
1.00884900 |
| 1/24/2025 |
2:58:11 PM |
0.829000 |
8.44782200 |