Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:27:55 AM |
15,097,950.000 |
.06199218 |
| 1/8/2025 |
8:27:54 AM |
15,097,950.000 |
.00700782 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.22015300 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.20267017 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.12215212 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.12469820 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.17998271 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.03904782 |
| 1/8/2025 |
8:27:53 AM |
15,095,358.000 |
.01129598 |
| 1/8/2025 |
8:27:53 AM |
15,095,357.000 |
.01946575 |
| 1/8/2025 |
8:27:53 AM |
15,095,355.000 |
.01581666 |
| 1/8/2025 |
8:27:53 AM |
15,095,355.000 |
.01599937 |
| 1/8/2025 |
8:27:53 AM |
15,095,353.000 |
.02000000 |