| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:07 AM | 13.360 | 0 |
| 1/24/2025 | 8:12:43 AM | 13.380 | 0 |
| 1/23/2025 | 9:42:30 PM | 13.390 | 0 |
| 1/23/2025 | 9:12:36 PM | 13.390 | 0 |
| 1/23/2025 | 8:42:54 PM | 13.390 | 0 |
| 1/23/2025 | 8:12:39 PM | 13.380 | 0 |
| 1/23/2025 | 7:42:29 PM | 13.380 | 0 |
| 1/23/2025 | 7:12:44 PM | 13.390 | 0 |
| 1/23/2025 | 6:42:23 PM | 13.390 | 0 |
| 1/23/2025 | 6:12:56 PM | 13.380 | 0 |
| 1/23/2025 | 5:42:59 PM | 13.360 | 0 |
| 1/23/2025 | 5:12:22 PM | 13.330 | 0 |
| 1/23/2025 | 4:42:25 PM | 13.200 | 0 |