| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:46 PM | 13.350 | 0 |
| 1/24/2025 | 2:42:07 PM | 13.480 | 0 |
| 1/24/2025 | 2:12:36 PM | 13.480 | 0 |
| 1/24/2025 | 1:42:46 PM | 13.600 | 0 |
| 1/24/2025 | 1:12:57 PM | 13.650 | 0 |
| 1/24/2025 | 12:42:42 PM | 13.610 | 0 |
| 1/24/2025 | 12:12:48 PM | 13.540 | 0 |
| 1/24/2025 | 11:42:23 AM | 13.640 | 0 |
| 1/24/2025 | 11:12:46 AM | 13.610 | 0 |
| 1/24/2025 | 10:42:09 AM | 13.590 | 0 |
| 1/24/2025 | 10:12:52 AM | 13.590 | 0 |
| 1/24/2025 | 9:42:47 AM | 13.410 | 0 |
| 1/24/2025 | 9:12:10 AM | 13.440 | 0 |