Time & Sales
| Date |
Time |
Last |
Volume |
| 23/01/2025 |
05:48:27 |
4,665.0000 |
6.75724469 |
| 23/01/2025 |
05:48:27 |
4,662.0000 |
49.99996400 |
| 23/01/2025 |
05:48:27 |
4,662.0000 |
15 |
| 23/01/2025 |
05:48:27 |
4,662.0000 |
9.63363200 |
| 23/01/2025 |
05:48:27 |
4,664.0000 |
.00000400 |
| 23/01/2025 |
05:48:25 |
4,665.0000 |
.00000231 |
| 23/01/2025 |
05:48:17 |
4,665.0000 |
52.76870000 |
| 23/01/2025 |
05:48:07 |
4,665.0000 |
48 |
| 23/01/2025 |
05:48:06 |
4,665.0000 |
10 |
| 23/01/2025 |
05:48:06 |
4,665.0000 |
15 |
| 23/01/2025 |
05:48:06 |
4,665.0000 |
45.72111469 |
| 23/01/2025 |
05:47:37 |
4,665.0000 |
4.27888531 |
| 23/01/2025 |
05:47:35 |
4,664.0000 |
2,153.14220000 |