Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:01:16 AM |
4,706.0000 |
21.24946800 |
| 1/23/2025 |
5:01:16 AM |
4,706.0000 |
208.29441100 |
| 1/23/2025 |
5:01:16 AM |
4,706.0000 |
21.24946800 |
| 1/23/2025 |
5:01:16 AM |
4,706.0000 |
10 |
| 1/23/2025 |
5:01:16 AM |
4,706.0000 |
15 |
| 1/23/2025 |
5:01:15 AM |
4,707.0000 |
2.63223218 |
| 1/23/2025 |
5:01:15 AM |
4,707.0000 |
367.66477182 |
| 1/23/2025 |
5:01:12 AM |
4,707.0000 |
10 |
| 1/23/2025 |
5:00:49 AM |
4,708.0000 |
62.50364049 |
| 1/23/2025 |
5:00:49 AM |
4,708.0000 |
10 |
| 1/23/2025 |
5:00:49 AM |
4,708.0000 |
15 |
| 1/23/2025 |
5:00:42 AM |
4,709.0000 |
10 |