Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:36:32 PM |
93,680.200 |
.05082111 |
| 1/9/2025 |
4:36:32 PM |
93,681.700 |
.00795165 |
| 1/9/2025 |
4:36:32 PM |
93,683.200 |
.02001124 |
| 1/9/2025 |
4:36:32 PM |
93,683.200 |
.06217276 |
| 1/9/2025 |
4:36:32 PM |
93,683.200 |
.00005350 |
| 1/9/2025 |
4:36:32 PM |
93,683.300 |
.00600000 |
| 1/9/2025 |
4:36:32 PM |
93,680.600 |
.00001070 |
| 1/9/2025 |
4:36:32 PM |
93,675.000 |
.00815244 |
| 1/9/2025 |
4:36:32 PM |
93,675.000 |
.00138287 |
| 1/9/2025 |
4:36:32 PM |
93,675.000 |
.00600000 |
| 1/9/2025 |
4:36:32 PM |
93,675.000 |
.00024897 |
| 1/9/2025 |
4:36:31 PM |
93,674.400 |
.00036281 |
| 1/9/2025 |
4:36:31 PM |
93,673.300 |
.00001070 |