Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:42:01 AM |
94,262.200 |
.01180084 |
| 1/9/2025 |
4:42:01 AM |
94,262.100 |
.00007892 |
| 1/9/2025 |
4:42:01 AM |
94,266.600 |
.00054137 |
| 1/9/2025 |
4:42:01 AM |
94,267.100 |
.00001064 |
| 1/9/2025 |
4:42:01 AM |
94,274.500 |
.00001064 |
| 1/9/2025 |
4:42:01 AM |
94,274.800 |
.01510000 |
| 1/9/2025 |
4:42:01 AM |
94,275.400 |
.01932903 |
| 1/9/2025 |
4:42:01 AM |
94,279.600 |
.00689004 |
| 1/9/2025 |
4:42:01 AM |
94,280.700 |
.00718356 |
| 1/9/2025 |
4:42:01 AM |
94,281.100 |
.01533226 |
| 1/9/2025 |
4:42:01 AM |
94,281.100 |
.00589004 |
| 1/9/2025 |
4:42:01 AM |
94,283.600 |
.00100000 |
| 1/9/2025 |
4:42:01 AM |
94,284.300 |
.20692857 |