Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:30:43 AM |
95,438.800 |
.00748385 |
| 1/8/2025 |
8:30:43 AM |
95,438.800 |
.00825910 |
| 1/8/2025 |
8:30:43 AM |
95,438.400 |
.14322883 |
| 1/8/2025 |
8:30:43 AM |
95,438.200 |
.02095913 |
| 1/8/2025 |
8:30:43 AM |
95,437.400 |
.11009000 |
| 1/8/2025 |
8:30:43 AM |
95,436.700 |
.00457972 |
| 1/8/2025 |
8:30:42 AM |
95,436.200 |
.00034663 |
| 1/8/2025 |
8:30:42 AM |
95,435.900 |
.00001051 |
| 1/8/2025 |
8:30:42 AM |
95,435.500 |
.00025951 |
| 1/8/2025 |
8:30:42 AM |
95,435.500 |
.00080247 |
| 1/8/2025 |
8:30:41 AM |
95,435.600 |
.10599185 |
| 1/8/2025 |
8:30:40 AM |
95,435.600 |
.00391019 |
| 1/8/2025 |
8:30:39 AM |
95,433.300 |
.00217740 |