Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
7:49:29 AM |
3,211.4000 |
.00622100 |
| 1/23/2025 |
7:49:29 AM |
3,211.3100 |
.01044800 |
| 1/23/2025 |
7:49:28 AM |
3,211.4300 |
.01530000 |
| 1/23/2025 |
7:49:28 AM |
3,211.4800 |
.01500000 |
| 1/23/2025 |
7:49:28 AM |
3,211.7000 |
.03113500 |
| 1/23/2025 |
7:49:28 AM |
3,211.7900 |
.04228900 |
| 1/23/2025 |
7:49:28 AM |
3,211.7900 |
.01700400 |
| 1/23/2025 |
7:49:27 AM |
3,212.1700 |
.49420000 |
| 1/23/2025 |
7:49:26 AM |
3,212.1800 |
.00051900 |
| 1/23/2025 |
7:49:26 AM |
3,212.1500 |
.00031300 |
| 1/23/2025 |
7:49:26 AM |
3,212.1100 |
.00022100 |
| 1/23/2025 |
7:49:24 AM |
3,211.8100 |
.00080000 |
| 1/23/2025 |
7:49:24 AM |
3,212.0000 |
.00580000 |