Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:40:45 AM |
3,191.3900 |
.09362400 |
| 1/23/2025 |
5:40:45 AM |
3,191.3300 |
.16060000 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.02932900 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.52782600 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
3.95944500 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
1.02829600 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.15876600 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
1.17365000 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.63067600 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.73266900 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.76225200 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
1.49422100 |
| 1/23/2025 |
5:40:45 AM |
3,191.2700 |
.12059900 |