Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:25:14 AM |
0.797000 |
75.37830000 |
| 1/8/2025 |
8:25:04 AM |
0.797600 |
77.03410000 |
| 1/8/2025 |
8:25:03 AM |
0.797600 |
63.63140000 |
| 1/8/2025 |
8:25:02 AM |
0.797500 |
71.47660000 |
| 1/8/2025 |
8:24:58 AM |
0.797700 |
74.25870000 |
| 1/8/2025 |
8:24:52 AM |
0.797600 |
40.15610000 |
| 1/8/2025 |
8:24:52 AM |
0.797600 |
297 |
| 1/8/2025 |
8:24:52 AM |
0.797600 |
128.01620000 |
| 1/8/2025 |
8:24:52 AM |
0.797600 |
22.59750000 |
| 1/8/2025 |
8:24:52 AM |
0.797600 |
139.11080000 |
| 1/8/2025 |
8:24:45 AM |
0.797600 |
63.98900000 |
| 1/8/2025 |
8:24:43 AM |
0.797400 |
74.80090000 |
| 1/8/2025 |
8:24:37 AM |
0.797500 |
74.12540000 |