Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
9:12:11 PM |
0.777200 |
57.41920000 |
| 1/23/2025 |
9:12:10 PM |
0.777200 |
63.66540000 |
| 1/23/2025 |
9:12:09 PM |
0.777200 |
54.81280000 |
| 1/23/2025 |
9:12:09 PM |
0.777600 |
65.94410000 |
| 1/23/2025 |
9:12:08 PM |
0.777600 |
62.47550000 |
| 1/23/2025 |
9:12:07 PM |
0.777300 |
54.45630000 |
| 1/23/2025 |
9:12:06 PM |
0.777900 |
69.43940000 |
| 1/23/2025 |
9:12:05 PM |
0.777600 |
60.93000000 |
| 1/23/2025 |
9:12:04 PM |
0.777900 |
59.01950000 |
| 1/23/2025 |
9:12:03 PM |
0.777700 |
55.54050000 |
| 1/23/2025 |
9:12:02 PM |
0.778000 |
65.23840000 |
| 1/23/2025 |
9:12:01 PM |
0.777900 |
57.10740000 |
| 1/23/2025 |
9:12:00 PM |
0.777900 |
55.76930000 |