Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
9:19:39 PM |
156,702,000.000 |
.00020000 |
| 1/23/2025 |
9:19:39 PM |
156,673,000.000 |
.00740000 |
| 1/23/2025 |
9:19:39 PM |
156,670,000.000 |
.00740000 |
| 1/23/2025 |
9:19:38 PM |
156,673,000.000 |
.00570000 |
| 1/23/2025 |
9:19:37 PM |
156,673,000.000 |
.00210000 |
| 1/23/2025 |
9:19:37 PM |
156,630,000.000 |
.00010000 |
| 1/23/2025 |
9:19:36 PM |
156,631,000.000 |
.00020000 |
| 1/23/2025 |
9:19:36 PM |
156,714,000.000 |
.00460000 |
| 1/23/2025 |
9:19:36 PM |
156,763,000.000 |
.00010000 |
| 1/23/2025 |
9:19:36 PM |
156,763,000.000 |
.00040000 |
| 1/23/2025 |
9:19:36 PM |
156,818,000.000 |
.00020000 |
| 1/23/2025 |
9:19:35 PM |
156,817,000.000 |
.08110173 |
| 1/23/2025 |
9:19:35 PM |
156,817,000.000 |
.00068071 |