Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
8:56:03 PM |
155,100,000.000 |
.13321025 |
| 1/23/2025 |
8:56:03 PM |
155,100,000.000 |
.00970000 |
| 1/23/2025 |
8:56:03 PM |
155,100,000.000 |
.01518750 |
| 1/23/2025 |
8:56:03 PM |
155,100,000.000 |
.00400000 |
| 1/23/2025 |
8:56:02 PM |
155,100,000.000 |
.00590000 |
| 1/23/2025 |
8:56:02 PM |
155,033,000.000 |
.00074319 |
| 1/23/2025 |
8:56:02 PM |
155,034,000.000 |
.01410000 |
| 1/23/2025 |
8:56:00 PM |
155,100,000.000 |
.00700000 |
| 1/23/2025 |
8:56:00 PM |
155,099,000.000 |
.00270000 |
| 1/23/2025 |
8:56:00 PM |
155,028,000.000 |
.00200000 |
| 1/23/2025 |
8:55:58 PM |
155,098,000.000 |
.00100000 |
| 1/23/2025 |
8:55:58 PM |
155,098,000.000 |
.01000000 |
| 1/23/2025 |
8:55:57 PM |
155,100,000.000 |
.00118819 |